Ashoka Buildcon Limited (ASHOKA)

INR 183.89

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 198.5 198.5 185.0 185.2 483.00
19 Dec, 2011 199.8 199.8 182.05 183.0 14.1 Thousand
16 Dec, 2011 191.0 191.0 185.0 185.0 69.48 Thousand
15 Dec, 2011 185.0 190.0 185.0 189.0 829.00
14 Dec, 2011 185.0 190.0 185.0 188.0 995.00
13 Dec, 2011 194.0 196.0 185.0 189.0 547.00
12 Dec, 2011 198.65 198.65 190.0 195.0 3759.00
09 Dec, 2011 200.0 200.0 179.95 188.0 5722.00
08 Dec, 2011 202.0 207.0 200.0 200.0 274.00
07 Dec, 2011 209.5 209.5 203.5 204.0 344.00