Ashoka Buildcon Limited (ASHOKA)

INR 183.89

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 208.9 209.45 204.0 208.0 1610.00
02 Dec, 2011 204.0 207.0 196.0 205.0 2968.00
01 Dec, 2011 220.0 229.95 185.9 200.0 30.57 Thousand
30 Nov, 2011 237.55 240.0 214.0 215.0 12.08 Thousand
29 Nov, 2011 238.85 239.95 237.0 237.5 345.00
28 Nov, 2011 240.0 240.0 238.0 239.0 518.00
25 Nov, 2011 239.0 239.85 238.0 238.0 913.00
24 Nov, 2011 239.75 239.75 238.0 238.75 433.00
23 Nov, 2011 238.0 240.0 238.0 238.9 652.00
22 Nov, 2011 240.0 240.0 220.05 238.85 471.00