Ashoka Buildcon Limited (ASHOKA)

INR 183.89

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 240.0 240.0 238.0 238.0 657.00
18 Nov, 2011 240.0 240.0 238.0 238.0 858.00
17 Nov, 2011 239.0 240.0 238.0 238.95 458.00
16 Nov, 2011 239.0 245.0 238.0 239.0 90.54 Thousand
15 Nov, 2011 239.0 241.45 238.0 239.0 326.00
14 Nov, 2011 239.0 242.9 238.0 238.0 347.00
11 Nov, 2011 240.0 243.45 238.0 243.45 440.00
09 Nov, 2011 239.0 243.0 238.75 239.0 65.00
08 Nov, 2011 239.0 240.0 238.0 238.0 501.00
04 Nov, 2011 244.0 244.0 238.0 238.0 179.00