Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 239.0 243.0 238.75 239.0 65.00
08 Nov, 2011 239.0 240.0 238.0 238.0 501.00
04 Nov, 2011 244.0 244.0 238.0 238.0 179.00
03 Nov, 2011 239.0 245.0 238.0 240.0 1639.00
02 Nov, 2011 239.0 239.5 238.1 238.1 155.00
01 Nov, 2011 239.0 244.0 239.0 239.0 79.00
31 Oct, 2011 239.1 244.0 239.1 244.0 123.00
28 Oct, 2011 239.0 245.0 238.0 240.0 2674.00
26 Oct, 2011 238.0 246.0 238.0 238.0 260.00
25 Oct, 2011 238.0 239.0 238.0 238.0 537.00