Ashoka Buildcon Limited (ASHOKA)

INR 183.89

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 245.0 245.0 238.0 240.0 350.00
18 Oct, 2011 240.1 240.1 238.0 238.0 1560.00
17 Oct, 2011 242.75 259.45 242.75 249.0 2047.00
14 Oct, 2011 240.0 240.0 238.0 240.0 505.00
13 Oct, 2011 254.0 269.9 238.0 238.0 15.5 Thousand
12 Oct, 2011 247.9 251.0 243.05 250.0 963.00
11 Oct, 2011 242.1 253.0 242.0 250.0 348.00
10 Oct, 2011 244.5 245.0 242.25 243.0 188.00
07 Oct, 2011 243.55 249.6 240.1 240.1 391.00
05 Oct, 2011 249.8 249.85 249.7 249.7 64.00