Ashoka Buildcon Limited (ASHOKA)

INR 179.83

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 249.8 249.85 249.7 249.7 64.00
04 Oct, 2011 242.0 252.0 240.0 245.0 572.00
03 Oct, 2011 242.0 245.0 240.0 242.0 299.00
30 Sep, 2011 242.0 242.8 231.0 242.8 677.00
29 Sep, 2011 246.95 246.95 240.8 242.0 597.00
28 Sep, 2011 245.0 248.0 241.05 245.0 236.00
27 Sep, 2011 246.75 247.0 242.0 242.0 242.00
26 Sep, 2011 246.0 246.0 240.0 244.75 599.00
23 Sep, 2011 246.0 250.0 246.0 248.05 312.00
22 Sep, 2011 256.1 264.0 248.0 250.0 23.97 Thousand