Ashoka Buildcon Limited (ASHOKA)

INR 192.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 262.0 266.95 260.0 262.6 269.00
16 Sep, 2011 260.1 267.0 256.05 261.0 239.00
15 Sep, 2011 255.1 275.0 253.1 270.0 1370.00
14 Sep, 2011 260.0 264.0 258.15 260.0 1321.00
13 Sep, 2011 262.1 265.0 256.1 256.1 127.00
12 Sep, 2011 262.1 264.95 261.0 264.95 234.00
09 Sep, 2011 268.05 270.1 262.5 267.0 501.00
08 Sep, 2011 284.9 284.9 272.0 272.0 9875.00
07 Sep, 2011 270.05 286.0 270.05 274.1 2735.00
06 Sep, 2011 270.0 270.05 270.0 270.0 118.00