Ashoka Buildcon Limited (ASHOKA)
INR 192.05
(-0.86%)
INR 192.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 270.0 | 273.9 | 263.2 | 273.9 | 390.00 |
| 02 Sep, 2011 | 282.05 | 282.05 | 272.0 | 272.55 | 250.00 |
| 30 Aug, 2011 | 269.0 | 290.05 | 259.95 | 284.95 | 50.62 Thousand |
| 29 Aug, 2011 | 265.0 | 267.0 | 260.05 | 260.6 | 422.00 |
| 26 Aug, 2011 | 260.3 | 263.0 | 256.1 | 256.25 | 513.00 |
| 25 Aug, 2011 | 260.05 | 274.95 | 260.0 | 270.05 | 702.00 |
| 24 Aug, 2011 | 260.05 | 263.9 | 260.0 | 260.0 | 532.00 |
| 23 Aug, 2011 | 260.05 | 260.05 | 260.0 | 260.0 | 542.00 |
| 22 Aug, 2011 | 260.0 | 268.0 | 260.0 | 260.0 | 1268.00 |
| 19 Aug, 2011 | 260.0 | 263.95 | 260.0 | 262.0 | 780.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN