Ashoka Buildcon Limited (ASHOKA)

INR 192.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 260.0 264.95 260.0 264.7 1262.00
17 Aug, 2011 260.3 265.0 256.95 260.1 1716.00
16 Aug, 2011 265.4 270.0 262.4 262.4 892.00
12 Aug, 2011 265.05 278.95 263.4 275.0 1690.00
11 Aug, 2011 267.0 271.8 262.35 271.8 862.00
10 Aug, 2011 265.5 270.0 265.45 270.0 522.00
09 Aug, 2011 260.1 279.0 256.0 275.0 4208.00
08 Aug, 2011 260.1 273.0 237.0 272.5 6633.00
05 Aug, 2011 265.1 272.0 260.0 270.0 1220.00
04 Aug, 2011 268.35 272.0 266.25 272.0 98.00