Ashoka Buildcon Limited (ASHOKA)
INR 183.89
(-2.8%)
INR 183.89
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 268.35 | 272.0 | 266.25 | 272.0 | 98.00 |
| 03 Aug, 2011 | 265.1 | 275.0 | 263.25 | 272.1 | 1705.00 |
| 02 Aug, 2011 | 267.2 | 273.9 | 267.2 | 273.9 | 798.00 |
| 01 Aug, 2011 | 264.05 | 280.0 | 261.0 | 276.0 | 1589.00 |
| 29 Jul, 2011 | 269.0 | 271.0 | 263.0 | 269.5 | 9383.00 |
| 28 Jul, 2011 | 266.0 | 271.75 | 265.5 | 269.0 | 700.00 |
| 27 Jul, 2011 | 267.0 | 268.95 | 265.25 | 267.0 | 218.00 |
| 26 Jul, 2011 | 263.9 | 277.9 | 263.9 | 275.0 | 263.00 |
| 25 Jul, 2011 | 268.0 | 272.0 | 256.0 | 270.0 | 2040.00 |
| 22 Jul, 2011 | 268.05 | 274.95 | 268.0 | 272.0 | 363.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN