Ashoka Buildcon Limited (ASHOKA)

INR 192.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 270.3 272.0 270.25 270.25 344.00
19 Jul, 2011 274.0 277.0 272.15 272.25 916.00
18 Jul, 2011 278.0 278.35 276.0 276.0 402.00
15 Jul, 2011 280.0 282.9 277.05 279.1 187.00
14 Jul, 2011 280.1 285.0 280.1 280.6 773.00
13 Jul, 2011 276.2 285.0 276.2 285.0 41.38 Thousand
12 Jul, 2011 274.0 282.0 274.0 281.0 9286.00
11 Jul, 2011 275.0 280.0 271.0 280.0 2438.00
08 Jul, 2011 272.0 278.4 271.0 278.4 5482.00
07 Jul, 2011 270.0 282.05 268.95 282.05 18.65 Thousand