Ashoka Buildcon Limited (ASHOKA)
INR 192.05
(-0.86%)
INR 192.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2011 | 263.25 | 276.55 | 263.2 | 276.0 | 7745.00 |
| 05 Jul, 2011 | 271.2 | 276.0 | 267.2 | 275.0 | 1084.00 |
| 04 Jul, 2011 | 261.5 | 278.0 | 261.5 | 272.15 | 2812.00 |
| 01 Jul, 2011 | 262.0 | 277.5 | 261.1 | 275.0 | 5526.00 |
| 30 Jun, 2011 | 251.1 | 271.0 | 251.1 | 270.9 | 14.47 Thousand |
| 29 Jun, 2011 | 255.0 | 259.0 | 249.05 | 258.5 | 2007.00 |
| 28 Jun, 2011 | 244.0 | 257.0 | 244.0 | 257.0 | 1027.00 |
| 27 Jun, 2011 | 243.5 | 257.8 | 243.5 | 257.8 | 2213.00 |
| 24 Jun, 2011 | 248.25 | 253.0 | 248.25 | 252.9 | 705.00 |
| 23 Jun, 2011 | 245.55 | 250.0 | 245.0 | 246.0 | 844.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN