Ashoka Buildcon Limited (ASHOKA)

INR 192.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 251.0 253.0 245.0 251.7 672.00
21 Jun, 2011 245.1 253.0 238.0 249.0 1452.00
20 Jun, 2011 250.1 252.0 240.0 247.3 1404.00
17 Jun, 2011 250.05 257.0 250.05 257.0 501.00
16 Jun, 2011 254.0 257.75 254.0 254.0 773.00
15 Jun, 2011 254.0 256.0 251.0 256.0 102.00
14 Jun, 2011 264.0 264.0 251.65 252.0 3612.00
13 Jun, 2011 264.0 264.0 251.15 255.85 1863.00
10 Jun, 2011 257.1 260.0 255.1 260.0 1984.00
09 Jun, 2011 265.0 268.0 264.0 265.4 2271.00