Ashoka Buildcon Limited (ASHOKA)
INR 192.05
(-0.86%)
INR 192.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 256.1 | 266.55 | 256.1 | 266.5 | 613.00 |
| 07 Jun, 2011 | 264.95 | 264.95 | 256.0 | 262.0 | 463.00 |
| 06 Jun, 2011 | 256.25 | 262.0 | 256.25 | 260.0 | 152.00 |
| 03 Jun, 2011 | 260.05 | 266.95 | 258.1 | 260.0 | 724.00 |
| 02 Jun, 2011 | 261.0 | 268.0 | 260.1 | 262.6 | 480.00 |
| 01 Jun, 2011 | 270.25 | 271.1 | 262.0 | 264.05 | 452.00 |
| 31 May, 2011 | 251.0 | 281.35 | 249.1 | 281.35 | 4711.00 |
| 30 May, 2011 | 249.65 | 257.0 | 248.0 | 256.0 | 386.00 |
| 27 May, 2011 | 250.0 | 254.95 | 248.0 | 251.0 | 330.00 |
| 26 May, 2011 | 251.1 | 255.0 | 248.05 | 248.2 | 239.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN