Ashoka Buildcon Limited (ASHOKA)

INR 177.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 251.0 281.35 249.1 281.35 4711.00
30 May, 2011 249.65 257.0 248.0 256.0 386.00
27 May, 2011 250.0 254.95 248.0 251.0 330.00
26 May, 2011 251.1 255.0 248.05 248.2 239.00
25 May, 2011 248.0 257.0 248.0 250.8 150.00
24 May, 2011 257.95 258.0 249.25 251.0 1790.00
23 May, 2011 255.05 258.0 247.05 253.4 997.00
20 May, 2011 260.1 263.9 258.0 258.0 130.00
19 May, 2011 262.5 271.0 255.05 263.95 1178.00
18 May, 2011 269.95 270.0 263.0 263.0 2869.00