Ashoka Buildcon Limited (ASHOKA)
INR 193.72
(1.42%)
INR 193.72
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2011 | 267.0 | 275.0 | 261.3 | 275.0 | 9484.00 |
| 09 May, 2011 | 260.0 | 264.0 | 260.0 | 264.0 | 225.00 |
| 06 May, 2011 | 260.6 | 264.9 | 260.5 | 261.0 | 634.00 |
| 05 May, 2011 | 262.5 | 264.8 | 261.0 | 262.9 | 1607.00 |
| 04 May, 2011 | 257.0 | 268.4 | 256.05 | 260.0 | 10.34 Thousand |
| 03 May, 2011 | 257.0 | 261.95 | 257.0 | 260.0 | 860.00 |
| 02 May, 2011 | 261.0 | 264.8 | 258.2 | 263.0 | 996.00 |
| 29 Apr, 2011 | 260.0 | 260.9 | 256.0 | 260.0 | 2217.00 |
| 28 Apr, 2011 | 260.8 | 260.9 | 258.0 | 259.1 | 1043.00 |
| 27 Apr, 2011 | 261.25 | 261.25 | 256.2 | 259.75 | 1065.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN