Ashoka Buildcon Limited (ASHOKA)

INR 195.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 263.0 265.0 258.05 260.05 290.00
21 Apr, 2011 259.9 268.5 255.2 257.3 1193.00
20 Apr, 2011 251.0 269.75 251.0 260.15 3300.00
19 Apr, 2011 261.0 267.4 251.9 255.0 10.66 Thousand
18 Apr, 2011 279.9 279.9 258.05 264.0 2870.00
15 Apr, 2011 286.0 289.5 265.0 270.0 4033.00
13 Apr, 2011 299.85 300.0 280.0 284.0 1570.00
11 Apr, 2011 301.0 304.0 286.5 286.5 3539.00
08 Apr, 2011 300.0 305.0 299.0 302.0 12.4 Thousand
07 Apr, 2011 301.9 305.0 292.75 302.0 10.12 Thousand