Ashoka Buildcon Limited (ASHOKA)
INR 183.89
(-2.8%)
INR 183.89
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 301.0 | 304.0 | 286.5 | 286.5 | 3539.00 |
| 08 Apr, 2011 | 300.0 | 305.0 | 299.0 | 302.0 | 12.4 Thousand |
| 07 Apr, 2011 | 301.9 | 305.0 | 292.75 | 302.0 | 10.12 Thousand |
| 06 Apr, 2011 | 303.0 | 303.0 | 295.4 | 301.0 | 642.00 |
| 05 Apr, 2011 | 290.1 | 300.0 | 290.0 | 299.0 | 1533.00 |
| 04 Apr, 2011 | 298.0 | 298.0 | 291.0 | 291.85 | 606.00 |
| 01 Apr, 2011 | 302.0 | 302.5 | 290.15 | 290.15 | 541.00 |
| 31 Mar, 2011 | 292.05 | 304.4 | 292.0 | 297.05 | 317.77 Thousand |
| 30 Mar, 2011 | 290.55 | 301.8 | 290.55 | 300.0 | 6113.00 |
| 29 Mar, 2011 | 301.0 | 303.8 | 290.1 | 300.05 | 5165.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN