Ashoka Buildcon Limited (ASHOKA)

INR 197.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 280.25 285.0 275.0 285.0 6096.00
21 Mar, 2011 266.05 284.0 266.05 279.0 540.00
18 Mar, 2011 282.0 284.0 275.0 276.05 2228.00
17 Mar, 2011 272.0 279.45 272.0 275.5 2219.00
16 Mar, 2011 270.0 273.0 265.25 271.0 2987.00
15 Mar, 2011 265.1 275.0 261.1 275.0 2805.00
14 Mar, 2011 254.0 279.95 251.2 279.95 3342.00
11 Mar, 2011 254.95 267.0 254.0 266.0 1595.00
10 Mar, 2011 255.15 268.7 250.0 259.95 3675.00
09 Mar, 2011 253.0 270.0 245.0 268.0 8534.00