Ashoka Buildcon Limited (ASHOKA)

INR 199.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 240.0 252.0 232.15 252.0 2034.00
04 Mar, 2011 236.1 247.0 236.1 245.0 1584.00
03 Mar, 2011 254.95 254.95 243.15 243.15 808.00
01 Mar, 2011 249.0 257.0 240.05 250.05 12.3 Thousand
28 Feb, 2011 260.0 260.0 245.3 246.1 8047.00
25 Feb, 2011 261.1 275.0 231.0 255.0 10.37 Thousand
24 Feb, 2011 279.0 279.75 263.0 263.0 724.00
23 Feb, 2011 286.95 286.95 262.0 278.95 3854.00
22 Feb, 2011 273.5 288.0 266.0 277.25 4549.00
21 Feb, 2011 265.05 283.95 265.05 275.0 14.69 Thousand