Ashoka Buildcon Limited (ASHOKA)
INR 192.05
(-0.86%)
INR 192.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 255.1 | 260.0 | 255.0 | 257.0 | 5422.00 |
| 09 Feb, 2011 | 255.1 | 262.95 | 255.1 | 255.1 | 1745.00 |
| 08 Feb, 2011 | 256.05 | 258.5 | 255.1 | 255.1 | 1006.00 |
| 07 Feb, 2011 | 260.05 | 261.0 | 257.1 | 258.0 | 883.00 |
| 04 Feb, 2011 | 261.0 | 262.95 | 255.1 | 255.25 | 857.00 |
| 03 Feb, 2011 | 259.0 | 295.0 | 255.0 | 255.15 | 5668.00 |
| 02 Feb, 2011 | 260.0 | 260.0 | 255.1 | 256.5 | 723.00 |
| 01 Feb, 2011 | 261.15 | 262.4 | 253.3 | 260.0 | 5901.00 |
| 31 Jan, 2011 | 270.1 | 270.1 | 256.4 | 270.0 | 2399.00 |
| 28 Jan, 2011 | 265.15 | 281.0 | 265.0 | 281.0 | 1755.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN