Ashoka Buildcon Limited (ASHOKA)
INR 199.27
(0.44%)
INR 199.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2011 | 265.0 | 268.8 | 263.5 | 263.6 | 347.00 |
| 17 Feb, 2011 | 269.9 | 273.95 | 265.0 | 265.55 | 834.00 |
| 16 Feb, 2011 | 265.1 | 272.9 | 265.1 | 265.75 | 824.00 |
| 15 Feb, 2011 | 293.95 | 293.95 | 266.0 | 270.05 | 896.00 |
| 14 Feb, 2011 | 257.35 | 290.0 | 257.3 | 285.0 | 2410.00 |
| 11 Feb, 2011 | 258.6 | 279.9 | 255.1 | 255.2 | 2815.00 |
| 10 Feb, 2011 | 255.1 | 260.0 | 255.0 | 257.0 | 5422.00 |
| 09 Feb, 2011 | 255.1 | 262.95 | 255.1 | 255.1 | 1745.00 |
| 08 Feb, 2011 | 256.05 | 258.5 | 255.1 | 255.1 | 1006.00 |
| 07 Feb, 2011 | 260.05 | 261.0 | 257.1 | 258.0 | 883.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN