Ashoka Buildcon Limited (ASHOKA)

INR 201.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 308.0 308.0 299.1 299.1 3949.00
03 Jan, 2011 299.35 306.0 293.05 304.0 7521.00
31 Dec, 2010 302.0 310.0 300.0 308.0 51.9 Thousand
30 Dec, 2010 302.05 306.0 299.1 305.0 15.9 Thousand
29 Dec, 2010 298.0 313.0 298.0 305.35 20.47 Thousand
28 Dec, 2010 290.0 297.1 290.0 297.1 2258.00
27 Dec, 2010 289.0 293.0 288.0 290.0 3038.00
24 Dec, 2010 288.8 289.8 287.0 287.3 1393.00
23 Dec, 2010 289.5 291.0 287.0 287.0 7213.00
22 Dec, 2010 290.0 290.0 287.8 288.0 2073.00