INR 203.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2010 | 289.0 | 293.0 | 288.0 | 290.0 | 3038.00 |
24 Dec, 2010 | 288.8 | 289.8 | 287.0 | 287.3 | 1393.00 |
23 Dec, 2010 | 289.5 | 291.0 | 287.0 | 287.0 | 7213.00 |
22 Dec, 2010 | 290.0 | 290.0 | 287.8 | 288.0 | 2073.00 |
21 Dec, 2010 | 291.0 | 291.0 | 287.1 | 289.0 | 3263.00 |
20 Dec, 2010 | 291.0 | 291.0 | 287.0 | 289.95 | 3843.00 |
16 Dec, 2010 | 289.95 | 292.9 | 288.0 | 288.0 | 964.00 |
15 Dec, 2010 | 290.0 | 295.75 | 287.1 | 288.9 | 2357.00 |
14 Dec, 2010 | 294.0 | 294.0 | 289.1 | 290.0 | 3541.00 |
13 Dec, 2010 | 295.0 | 299.0 | 289.1 | 291.7 | 12.96 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN