Ashoka Buildcon Limited (ASHOKA)

INR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 289.0 293.0 288.0 290.0 3038.00
24 Dec, 2010 288.8 289.8 287.0 287.3 1393.00
23 Dec, 2010 289.5 291.0 287.0 287.0 7213.00
22 Dec, 2010 290.0 290.0 287.8 288.0 2073.00
21 Dec, 2010 291.0 291.0 287.1 289.0 3263.00
20 Dec, 2010 291.0 291.0 287.0 289.95 3843.00
16 Dec, 2010 289.95 292.9 288.0 288.0 964.00
15 Dec, 2010 290.0 295.75 287.1 288.9 2357.00
14 Dec, 2010 294.0 294.0 289.1 290.0 3541.00
13 Dec, 2010 295.0 299.0 289.1 291.7 12.96 Thousand