INR 201.31
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2011 | 308.0 | 308.0 | 299.1 | 299.1 | 3949.00 |
03 Jan, 2011 | 299.35 | 306.0 | 293.05 | 304.0 | 7521.00 |
31 Dec, 2010 | 302.0 | 310.0 | 300.0 | 308.0 | 51.9 Thousand |
30 Dec, 2010 | 302.05 | 306.0 | 299.1 | 305.0 | 15.9 Thousand |
29 Dec, 2010 | 298.0 | 313.0 | 298.0 | 305.35 | 20.47 Thousand |
28 Dec, 2010 | 290.0 | 297.1 | 290.0 | 297.1 | 2258.00 |
27 Dec, 2010 | 289.0 | 293.0 | 288.0 | 290.0 | 3038.00 |
24 Dec, 2010 | 288.8 | 289.8 | 287.0 | 287.3 | 1393.00 |
23 Dec, 2010 | 289.5 | 291.0 | 287.0 | 287.0 | 7213.00 |
22 Dec, 2010 | 290.0 | 290.0 | 287.8 | 288.0 | 2073.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN