Ashoka Buildcon Limited (ASHOKA)
INR 199.27
(0.44%)
INR 199.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 280.1 | 280.1 | 272.1 | 277.0 | 287.00 |
| 19 Jan, 2011 | 283.0 | 286.5 | 278.0 | 278.25 | 88.41 Thousand |
| 18 Jan, 2011 | 283.1 | 291.0 | 271.0 | 290.5 | 3654.00 |
| 17 Jan, 2011 | 288.25 | 289.0 | 283.65 | 286.95 | 760.00 |
| 14 Jan, 2011 | 284.0 | 288.55 | 284.0 | 287.0 | 1891.00 |
| 13 Jan, 2011 | 288.5 | 290.0 | 286.5 | 286.5 | 675.00 |
| 12 Jan, 2011 | 287.0 | 294.95 | 287.0 | 290.5 | 973.00 |
| 11 Jan, 2011 | 300.0 | 305.0 | 286.5 | 286.55 | 4470.00 |
| 10 Jan, 2011 | 299.1 | 299.9 | 294.05 | 294.05 | 1567.00 |
| 07 Jan, 2011 | 300.45 | 304.8 | 299.1 | 299.45 | 19.08 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN