Ashoka Buildcon Limited (ASHOKA)
INR 203.0
(0.0%)
INR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 291.5 | 293.9 | 290.25 | 291.0 | 2308.00 |
| 09 Dec, 2010 | 296.0 | 297.0 | 291.0 | 292.6 | 3666.00 |
| 08 Dec, 2010 | 294.5 | 296.0 | 287.6 | 290.0 | 45.23 Thousand |
| 07 Dec, 2010 | 294.0 | 297.0 | 289.0 | 297.0 | 42.3 Thousand |
| 06 Dec, 2010 | 295.0 | 298.0 | 292.25 | 295.0 | 2857.00 |
| 03 Dec, 2010 | 297.05 | 298.9 | 292.15 | 294.0 | 3324.00 |
| 02 Dec, 2010 | 292.1 | 307.0 | 292.1 | 303.0 | 3455.00 |
| 01 Dec, 2010 | 299.75 | 299.8 | 292.0 | 292.0 | 7432.00 |
| 30 Nov, 2010 | 291.05 | 297.7 | 290.1 | 293.95 | 3448.00 |
| 29 Nov, 2010 | 296.1 | 302.0 | 293.1 | 295.6 | 8107.00 |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN