Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 85.0 86.4 83.7 83.9 943.27 Thousand
11 May, 2023 85.9 86.4 84.8 85.0 476 Thousand
10 May, 2023 85.05 86.0 84.0 85.55 496.86 Thousand
09 May, 2023 85.7 86.75 84.65 85.0 617.91 Thousand
08 May, 2023 87.5 87.6 85.05 85.45 748.91 Thousand
05 May, 2023 89.0 89.3 86.25 86.55 891.59 Thousand
04 May, 2023 85.35 89.5 85.3 89.15 2.34 Million
03 May, 2023 84.7 87.5 84.3 85.55 1.07 Million
02 May, 2023 88.0 88.75 84.9 85.95 1.98 Million
28 Apr, 2023 85.65 90.95 85.0 87.85 3.25 Million