Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 85.1 85.65 84.55 84.95 430.9 Thousand
26 Apr, 2023 84.7 85.7 84.25 84.95 449.64 Thousand
25 Apr, 2023 86.85 87.6 84.5 84.85 676.63 Thousand
24 Apr, 2023 86.1 87.4 85.9 86.45 621.33 Thousand
21 Apr, 2023 85.5 87.9 85.0 86.1 1.39 Million
20 Apr, 2023 85.15 86.85 84.0 85.3 1.56 Million
19 Apr, 2023 86.4 86.8 84.3 85.15 860.31 Thousand
18 Apr, 2023 87.6 88.0 85.0 86.4 879.02 Thousand
17 Apr, 2023 83.4 88.2 83.35 87.6 2.76 Million
13 Apr, 2023 80.5 85.0 80.5 84.45 3.18 Million