Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 79.5 81.1 79.5 80.65 532.26 Thousand
11 Apr, 2023 80.8 81.65 79.5 79.8 781.4 Thousand
10 Apr, 2023 83.15 83.3 80.5 80.8 1.01 Million
06 Apr, 2023 76.2 85.0 75.8 83.15 3.36 Million
05 Apr, 2023 76.05 77.0 75.45 76.25 358.64 Thousand
03 Apr, 2023 74.75 76.1 74.75 75.9 417.71 Thousand
31 Mar, 2023 74.85 75.95 73.65 74.0 580.14 Thousand
29 Mar, 2023 71.65 75.6 71.65 74.85 746.52 Thousand
28 Mar, 2023 73.75 73.8 72.3 72.75 398.66 Thousand
27 Mar, 2023 74.45 74.55 72.5 73.1 655.05 Thousand