Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 85.45 | 85.95 | 83.0 | 85.1 | 1.62 Million |
| 01 Sep, 2022 | 81.15 | 85.35 | 80.6 | 84.85 | 2.37 Million |
| 30 Aug, 2022 | 79.9 | 81.95 | 79.65 | 80.5 | 884.92 Thousand |
| 29 Aug, 2022 | 77.95 | 79.85 | 77.0 | 79.3 | 653.99 Thousand |
| 26 Aug, 2022 | 78.95 | 80.0 | 78.9 | 79.4 | 601.4 Thousand |
| 25 Aug, 2022 | 78.9 | 79.55 | 78.0 | 78.4 | 802.69 Thousand |
| 24 Aug, 2022 | 77.6 | 78.55 | 77.3 | 78.25 | 402.14 Thousand |
| 23 Aug, 2022 | 75.7 | 78.75 | 75.6 | 77.65 | 531.36 Thousand |
| 22 Aug, 2022 | 77.3 | 77.5 | 76.3 | 76.6 | 463.61 Thousand |
| 19 Aug, 2022 | 79.3 | 80.0 | 76.6 | 77.6 | 957.2 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN