Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 94.6 94.65 92.5 93.0 688.1 Thousand
06 Apr, 2022 92.5 94.9 91.7 94.05 1.01 Million
05 Apr, 2022 90.9 94.25 90.35 92.8 2.12 Million
04 Apr, 2022 90.25 91.1 88.75 90.05 1.81 Million
01 Apr, 2022 86.5 89.9 86.05 89.45 890.04 Thousand
31 Mar, 2022 86.0 87.5 85.5 85.8 1.28 Million
30 Mar, 2022 87.55 88.1 85.5 85.8 1 Million
29 Mar, 2022 87.9 88.95 86.0 86.2 1.57 Million
28 Mar, 2022 90.0 90.2 87.5 87.75 657.98 Thousand
25 Mar, 2022 90.1 90.9 89.25 89.5 728.02 Thousand