Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 89.0 90.55 88.95 89.75 379.75 Thousand
23 Mar, 2022 91.0 91.75 88.2 89.65 713.71 Thousand
22 Mar, 2022 91.7 92.0 89.75 90.65 656.35 Thousand
21 Mar, 2022 92.5 93.15 91.0 91.65 678.66 Thousand
17 Mar, 2022 90.95 93.3 89.6 91.65 933.49 Thousand
16 Mar, 2022 90.1 91.3 87.6 89.65 487.64 Thousand
15 Mar, 2022 90.35 90.95 88.6 89.0 586.33 Thousand
14 Mar, 2022 91.5 91.95 89.3 90.35 704.48 Thousand
11 Mar, 2022 90.2 91.65 90.05 91.05 613.15 Thousand
10 Mar, 2022 92.7 93.0 89.65 90.3 858.63 Thousand