Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 90.5 90.8 89.15 90.0 643.84 Thousand
08 Mar, 2022 86.9 90.8 86.85 89.15 759.7 Thousand
07 Mar, 2022 88.1 89.0 86.0 86.4 763.3 Thousand
04 Mar, 2022 91.4 92.15 90.0 90.25 647.03 Thousand
03 Mar, 2022 91.6 95.05 91.5 92.05 467.03 Thousand
02 Mar, 2022 92.0 93.1 91.1 91.4 560.1 Thousand
28 Feb, 2022 90.0 93.5 87.2 93.1 1.1 Million
25 Feb, 2022 87.0 93.9 85.15 91.45 1.82 Million
24 Feb, 2022 90.0 90.4 80.15 81.7 1.8 Million
23 Feb, 2022 92.0 93.75 91.0 92.05 506.4 Thousand