Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 91.0 92.4 89.9 90.9 790.67 Thousand
21 Feb, 2022 97.85 97.85 91.0 93.25 637.91 Thousand
18 Feb, 2022 95.5 98.6 95.0 97.05 1.02 Million
17 Feb, 2022 95.9 97.25 94.8 96.35 924.07 Thousand
16 Feb, 2022 94.0 95.9 93.45 94.4 693.98 Thousand
15 Feb, 2022 91.1 92.75 87.55 92.45 1.25 Million
14 Feb, 2022 94.2 94.85 89.95 90.3 1.08 Million
11 Feb, 2022 95.5 95.95 93.5 94.2 488.45 Thousand
10 Feb, 2022 96.05 96.75 95.2 96.15 447.99 Thousand
09 Feb, 2022 95.6 96.55 94.2 96.0 738.7 Thousand