Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 98.9 | 98.9 | 94.2 | 94.6 | 1.49 Million |
| 07 Feb, 2022 | 99.75 | 99.85 | 98.05 | 98.5 | 847.21 Thousand |
| 04 Feb, 2022 | 98.55 | 99.45 | 97.4 | 97.95 | 727.61 Thousand |
| 03 Feb, 2022 | 100.3 | 100.75 | 98.15 | 98.5 | 751.29 Thousand |
| 02 Feb, 2022 | 100.55 | 101.7 | 100.15 | 100.35 | 598.57 Thousand |
| 01 Feb, 2022 | 100.0 | 102.2 | 98.15 | 99.75 | 1.48 Million |
| 31 Jan, 2022 | 97.3 | 101.0 | 97.0 | 98.4 | 721.91 Thousand |
| 28 Jan, 2022 | 97.0 | 100.0 | 95.1 | 95.8 | 993.04 Thousand |
| 27 Jan, 2022 | 95.0 | 96.75 | 94.1 | 96.25 | 735.59 Thousand |
| 25 Jan, 2022 | 92.0 | 97.15 | 91.1 | 96.75 | 890.79 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN