Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 97.5 97.9 92.2 93.8 1.58 Million
21 Jan, 2022 98.95 101.9 96.5 97.8 1.19 Million
20 Jan, 2022 100.75 101.6 99.25 99.7 854.94 Thousand
19 Jan, 2022 101.6 101.7 99.0 100.75 1.51 Million
18 Jan, 2022 104.6 104.6 101.45 101.8 929.13 Thousand
17 Jan, 2022 104.75 105.5 103.75 104.15 796.46 Thousand
14 Jan, 2022 104.7 106.85 103.5 103.95 2.47 Million
13 Jan, 2022 102.05 106.8 101.4 104.55 1.67 Million
12 Jan, 2022 102.3 103.4 101.65 101.95 716.82 Thousand
11 Jan, 2022 103.0 103.75 101.7 101.9 803.44 Thousand