Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 102.9 104.6 102.45 102.75 1.4 Million
07 Jan, 2022 105.0 106.4 102.1 102.75 1.43 Million
06 Jan, 2022 105.15 107.0 104.4 105.05 2.18 Million
05 Jan, 2022 105.0 108.6 103.35 107.9 3.01 Million
04 Jan, 2022 103.3 105.4 101.5 104.9 2.72 Million
03 Jan, 2022 100.85 103.85 100.65 102.7 2.72 Million
31 Dec, 2021 99.3 100.85 98.65 100.55 1.76 Million
30 Dec, 2021 100.0 100.0 97.55 99.05 1.09 Million
29 Dec, 2021 99.4 100.95 98.65 99.55 2.52 Million
28 Dec, 2021 101.4 102.5 98.0 98.65 3.7 Million