Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 98.05 103.3 94.95 101.55 11.07 Million
24 Dec, 2021 94.3 94.3 91.55 92.3 840.39 Thousand
23 Dec, 2021 91.05 94.45 90.85 94.05 1.77 Million
22 Dec, 2021 89.5 90.9 89.05 90.45 953.6 Thousand
21 Dec, 2021 90.1 91.95 88.35 88.8 1.38 Million
20 Dec, 2021 92.5 92.5 87.55 89.0 1.6 Million
17 Dec, 2021 95.3 95.75 93.0 93.25 1.08 Million
16 Dec, 2021 97.4 97.8 94.4 94.95 1.78 Million
15 Dec, 2021 96.3 99.6 96.0 96.35 3.75 Million
14 Dec, 2021 95.95 97.1 95.5 95.95 936.59 Thousand