Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 98.0 99.2 95.85 96.45 1.41 Million
10 Dec, 2021 97.15 98.8 96.75 97.15 1.35 Million
09 Dec, 2021 97.75 98.25 96.8 97.1 846.91 Thousand
08 Dec, 2021 97.05 98.55 96.85 97.15 931.45 Thousand
07 Dec, 2021 97.95 98.4 96.25 96.45 1.55 Million
06 Dec, 2021 101.0 101.4 96.5 97.05 1.07 Million
03 Dec, 2021 97.15 104.45 96.85 100.4 5.86 Million
02 Dec, 2021 96.9 97.6 95.7 96.55 806.49 Thousand
01 Dec, 2021 96.2 97.85 95.75 96.15 823.97 Thousand
30 Nov, 2021 96.55 97.5 95.1 96.2 1.11 Million