Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 98.35 98.55 92.25 94.55 1.46 Million
26 Nov, 2021 99.5 100.85 97.45 98.15 1.27 Million
25 Nov, 2021 100.0 101.85 99.35 99.9 1.34 Million
24 Nov, 2021 101.0 102.85 99.0 99.2 1.55 Million
23 Nov, 2021 99.2 103.15 97.1 100.3 1.35 Million
22 Nov, 2021 105.9 105.95 98.45 99.4 1.59 Million
18 Nov, 2021 105.85 105.95 102.6 103.8 1 Million
17 Nov, 2021 102.95 105.45 102.2 104.55 1.27 Million
16 Nov, 2021 106.4 107.1 101.5 101.7 2.33 Million
15 Nov, 2021 107.0 107.4 102.75 103.4 940.01 Thousand