Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 110.9 | 111.3 | 108.0 | 108.45 | 600.69 Thousand |
| 11 Nov, 2021 | 111.25 | 111.7 | 109.5 | 110.25 | 635.73 Thousand |
| 10 Nov, 2021 | 109.0 | 112.8 | 108.85 | 110.75 | 857.2 Thousand |
| 09 Nov, 2021 | 108.35 | 112.5 | 107.9 | 110.55 | 1.1 Million |
| 08 Nov, 2021 | 108.5 | 109.65 | 106.45 | 108.35 | 766.5 Thousand |
| 04 Nov, 2021 | 106.55 | 108.2 | 106.0 | 107.75 | 284.18 Thousand |
| 03 Nov, 2021 | 106.55 | 108.9 | 104.3 | 105.7 | 844.56 Thousand |
| 02 Nov, 2021 | 104.0 | 108.35 | 104.0 | 107.55 | 1.24 Million |
| 01 Nov, 2021 | 105.5 | 106.85 | 102.3 | 103.6 | 969.2 Thousand |
| 29 Oct, 2021 | 104.1 | 106.5 | 102.0 | 104.7 | 926.42 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN