Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 107.0 108.45 103.2 105.35 847.81 Thousand
27 Oct, 2021 110.0 113.4 107.0 108.3 1.3 Million
26 Oct, 2021 106.0 110.85 106.0 109.95 1.11 Million
25 Oct, 2021 112.0 112.7 104.85 105.9 1.63 Million
22 Oct, 2021 114.05 116.45 111.95 112.7 1.33 Million
21 Oct, 2021 113.2 115.65 112.15 114.15 1.5 Million
20 Oct, 2021 113.05 115.4 108.1 112.95 2.4 Million
19 Oct, 2021 121.0 121.45 111.25 113.05 2.52 Million
18 Oct, 2021 124.0 124.05 118.2 120.45 3.64 Million
14 Oct, 2021 119.4 122.65 115.85 116.95 3.04 Million