Astra Microwave Products Limited (ASTRAMICRO)
INR 1006.4
(-2.76%)
INR 1006.4
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 594.98 | 639.98 | 586.05 | 628.43 | 100.39 Thousand |
| 06 Jun, 2005 | 590.48 | 624.98 | 590.48 | 609.9 | 149.59 Thousand |
| 03 Jun, 2005 | 607.5 | 624.38 | 600.0 | 615.0 | 17.59 Thousand |
| 02 Jun, 2005 | 602.48 | 615.0 | 590.55 | 600.0 | 38.53 Thousand |
| 01 Jun, 2005 | 624.98 | 630.0 | 612.53 | 620.1 | 114.96 Thousand |
| 31 May, 2005 | 624.53 | 638.48 | 624.23 | 627.38 | 17.86 Thousand |
| 30 May, 2005 | 672.53 | 672.53 | 623.03 | 623.03 | 31.5 Thousand |
| 27 May, 2005 | 660.0 | 660.0 | 648.0 | 655.73 | 35.04 Thousand |
| 26 May, 2005 | 652.5 | 660.0 | 650.03 | 654.0 | 59.29 Thousand |
| 25 May, 2005 | 654.98 | 660.0 | 654.98 | 654.98 | 3960.00 |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL