Astra Microwave Products Limited (ASTRAMICRO)

INR 1006.4

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 662.48 662.55 653.93 656.63 18.63 Thousand
23 May, 2005 660.0 679.5 657.53 663.6 23.38 Thousand
20 May, 2005 662.48 679.5 660.0 673.2 10.29 Thousand
19 May, 2005 690.0 690.0 657.53 669.98 25.29 Thousand
18 May, 2005 653.03 689.48 652.5 684.68 29.49 Thousand
17 May, 2005 654.98 675.75 651.08 662.03 42.6 Thousand
16 May, 2005 675.0 686.03 667.5 674.85 32.73 Thousand
13 May, 2005 637.5 662.63 637.5 662.63 62.8 Thousand
12 May, 2005 612.53 633.53 612.53 631.05 76.99 Thousand
11 May, 2005 606.98 622.5 594.98 603.3 10.06 Thousand