Astra Microwave Products Limited (ASTRAMICRO)

INR 1023.5

(4.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 611.03 615.0 596.03 601.28 28.47 Thousand
06 May, 2005 608.48 622.5 605.48 611.48 21.18 Thousand
05 May, 2005 620.93 622.28 609.98 616.43 38.14 Thousand
04 May, 2005 602.48 609.98 597.53 604.88 22.06 Thousand
03 May, 2005 606.0 612.0 597.08 599.1 20.47 Thousand
02 May, 2005 585.53 600.0 560.55 598.43 44.25 Thousand
29 Apr, 2005 576.08 599.25 556.58 573.15 67.32 Thousand
28 Apr, 2005 612.53 615.0 584.55 585.83 72 Thousand
27 Apr, 2005 645.98 650.03 611.03 615.3 87.21 Thousand
26 Apr, 2005 659.48 664.28 640.13 643.2 49.17 Thousand