Astra Microwave Products Limited (ASTRAMICRO)

INR 1008.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 606.0 612.0 597.08 599.1 20.47 Thousand
02 May, 2005 585.53 600.0 560.55 598.43 44.25 Thousand
29 Apr, 2005 576.08 599.25 556.58 573.15 67.32 Thousand
28 Apr, 2005 612.53 615.0 584.55 585.83 72 Thousand
27 Apr, 2005 645.98 650.03 611.03 615.3 87.21 Thousand
26 Apr, 2005 659.48 664.28 640.13 643.2 49.17 Thousand
25 Apr, 2005 654.98 654.98 639.98 645.68 27.67 Thousand
22 Apr, 2005 669.6 669.6 640.5 646.28 45.51 Thousand
21 Apr, 2005 633.0 659.03 633.0 650.33 36.52 Thousand
20 Apr, 2005 660.53 660.53 622.65 634.58 31.6 Thousand