Astra Microwave Products Limited (ASTRAMICRO)
INR 1023.5
(4.01%)
INR 1023.5
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 635.4 | 635.4 | 609.98 | 635.4 | 215.95 Thousand |
| 07 Apr, 2005 | 605.1 | 605.1 | 604.5 | 605.1 | 23.22 Thousand |
| 06 Apr, 2005 | 549.0 | 576.3 | 549.0 | 576.3 | 167.62 Thousand |
| 05 Apr, 2005 | 548.93 | 549.98 | 536.03 | 548.85 | 129.67 Thousand |
| 04 Apr, 2005 | 549.0 | 549.98 | 540.0 | 548.4 | 87.21 Thousand |
| 01 Apr, 2005 | 546.0 | 549.98 | 542.48 | 544.8 | 63.54 Thousand |
| 31 Mar, 2005 | 549.53 | 549.98 | 540.53 | 545.33 | 46.26 Thousand |
| 30 Mar, 2005 | 515.03 | 530.33 | 513.98 | 530.03 | 41.4 Thousand |
| 29 Mar, 2005 | 507.53 | 508.73 | 500.78 | 505.05 | 55.41 Thousand |
| 28 Mar, 2005 | 495.3 | 516.6 | 495.3 | 513.23 | 20.2 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL