Astra Microwave Products Limited (ASTRAMICRO)

INR 1038.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 548.93 549.98 536.03 548.85 129.67 Thousand
04 Apr, 2005 549.0 549.98 540.0 548.4 87.21 Thousand
01 Apr, 2005 546.0 549.98 542.48 544.8 63.54 Thousand
31 Mar, 2005 549.53 549.98 540.53 545.33 46.26 Thousand
30 Mar, 2005 515.03 530.33 513.98 530.03 41.4 Thousand
29 Mar, 2005 507.53 508.73 500.78 505.05 55.41 Thousand
28 Mar, 2005 495.3 516.6 495.3 513.23 20.2 Thousand
24 Mar, 2005 502.58 512.48 492.53 505.05 55 Thousand
23 Mar, 2005 510.98 519.98 489.0 502.65 44.17 Thousand
22 Mar, 2005 526.73 534.53 510.0 510.6 41.56 Thousand