Astra Microwave Products Limited (ASTRAMICRO)

INR 955.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 501.98 504.38 456.38 498.9 236.23 Thousand
04 Mar, 2005 480.38 480.38 480.38 480.38 25.78 Thousand
03 Mar, 2005 442.5 457.5 442.5 457.5 52.68 Thousand
02 Mar, 2005 429.53 443.48 425.03 435.68 48.64 Thousand
01 Mar, 2005 432.45 435.0 420.0 422.4 10.24 Thousand
28 Feb, 2005 435.0 444.98 430.73 434.03 22.81 Thousand
25 Feb, 2005 433.5 447.68 428.03 445.05 66.28 Thousand
24 Feb, 2005 410.03 426.38 405.0 426.38 27.37 Thousand
23 Feb, 2005 420.98 420.98 405.0 406.05 13.86 Thousand
22 Feb, 2005 422.55 422.55 412.5 415.28 20.88 Thousand