Astra Microwave Products Limited (ASTRAMICRO)

INR 957.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 475.5 479.48 459.98 461.93 114.19 Thousand
14 Feb, 2005 456.98 461.7 421.65 460.58 421.69 Thousand
11 Feb, 2005 422.48 439.73 422.48 439.73 58.47 Thousand
10 Feb, 2005 403.5 419.25 395.03 418.73 505.86 Thousand
09 Feb, 2005 399.0 408.38 386.03 399.3 55.47 Thousand
08 Feb, 2005 378.53 389.48 372.0 389.03 474.48 Thousand
07 Feb, 2005 357.53 371.18 357.53 370.95 117.37 Thousand
04 Feb, 2005 350.03 363.15 339.98 353.48 49.84 Thousand
03 Feb, 2005 345.53 345.9 330.0 345.9 68.98 Thousand
02 Feb, 2005 332.48 332.48 327.53 329.48 10.09 Thousand