Astra Microwave Products Limited (ASTRAMICRO)
INR 970.8
(-1.84%)
INR 970.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 350.03 | 363.15 | 339.98 | 353.48 | 49.84 Thousand |
| 03 Feb, 2005 | 345.53 | 345.9 | 330.0 | 345.9 | 68.98 Thousand |
| 02 Feb, 2005 | 332.48 | 332.48 | 327.53 | 329.48 | 10.09 Thousand |
| 01 Feb, 2005 | 354.53 | 356.03 | 325.13 | 328.73 | 20.32 Thousand |
| 31 Jan, 2005 | 318.53 | 339.45 | 318.53 | 339.45 | 28.63 Thousand |
| 28 Jan, 2005 | 330.0 | 330.0 | 310.5 | 323.25 | 22.21 Thousand |
| 27 Jan, 2005 | 332.03 | 332.48 | 315.6 | 316.43 | 46.6 Thousand |
| 25 Jan, 2005 | 354.53 | 354.53 | 332.1 | 332.18 | 38.44 Thousand |
| 24 Jan, 2005 | 352.8 | 352.8 | 342.0 | 349.58 | 107.62 Thousand |
| 20 Jan, 2005 | 324.98 | 336.0 | 322.58 | 336.0 | 62.1 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL